Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | -0.11% |
May 07, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.60% |
May 03, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.46% |
May 02, 2024 | 17.905 | 17.905 | 17.905 | 17.905 | -0.38% |
Apr 30, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.52% |
Apr 29, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.07% |
Apr 26, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.36% |
Apr 25, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.37% |
Apr 24, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.43% |
Apr 23, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.72% |
Apr 22, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 1.41% |
Apr 19, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | -1.92% |
Apr 18, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | -1.76% |
May 08, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | -0.11% |
May 07, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.60% |
May 03, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.46% |
May 02, 2024 | 17.905 | 17.905 | 17.905 | 17.905 | -0.38% |
Apr 30, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.52% |
Apr 29, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.07% |
Apr 26, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.36% |
Apr 25, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.37% |
Apr 24, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | 0.43% |
Apr 23, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.72% |
Apr 22, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 1.41% |
Apr 19, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | -1.92% |
Apr 18, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.45% |
Apr 17, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -1.71% |
Apr 11, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | -0.93% |
Apr 10, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 0.19% |
Apr 09, 2024 | 18.283 | 18.283 | 18.283 | 18.283 | 1.56% |
Highest: 18.317 | Lowest: 17.415 | Difference: 0.902 | Average: 17.899 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review