
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | 0.03% |
Mar 13, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | 0.01% |
Mar 12, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | 0.02% |
Mar 11, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 0.07% |
Mar 10, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | 0.04% |
Mar 07, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.04% |
Mar 06, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | -0.03% |
Mar 05, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | 0.02% |
Mar 04, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 0.02% |
Mar 03, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.01% |
Feb 28, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | 0.03% |
Feb 27, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 0.08% |
Feb 26, 2025 | 13.034 | 13.034 | 13.034 | 13.034 | 0.15% |
Feb 25, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | 0.03% |
Feb 24, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.07% |
Feb 21, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | 0.02% |
Feb 20, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 0.03% |
Feb 19, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 0.01% |
Feb 18, 2025 | 12.994 | 12.994 | 12.994 | 12.994 | -0.01% |
Feb 17, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 0.03% |
Highest: 13.076 | Lowest: 12.994 | Difference: 0.082 | Average: 13.037 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review