Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.71% |
May 30, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.09% |
May 29, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.84% |
May 28, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.39% |
May 27, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.64% |
May 24, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.03% |
May 23, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.74% |
May 21, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -1.51% |
May 20, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.75% |
May 17, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.16% |
May 16, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.86% |
May 15, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.60% |
May 14, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.54% |
May 13, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.46% |
May 10, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.03% |
May 09, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.33% |
May 08, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -0.14% |
May 07, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.36% |
May 03, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 1.06% |
May 02, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -1.37% |
Highest: 10.404 | Lowest: 10.027 | Difference: 0.377 | Average: 10.251 | Change %: -3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review