![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | 0.00% |
Jul 27, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | -0.24% |
Jul 26, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | -0.02% |
Jul 25, 2022 | 10.002 | 10.002 | 10.002 | 10.002 | -0.01% |
Jul 20, 2022 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jul 19, 2022 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jul 18, 2022 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jul 15, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul 14, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul 13, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul 12, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul 11, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul 08, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01% |
Jul 07, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul 06, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul 05, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul 04, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul 01, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun 30, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun 29, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun 28, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | -0.50% |
Jun 24, 2022 | 10.056 | 10.056 | 10.056 | 10.056 | -0.05% |
Jun 23, 2022 | 10.061 | 10.061 | 10.061 | 10.061 | 0.03% |
Jun 22, 2022 | 10.058 | 10.058 | 10.058 | 10.058 | -0.02% |
Jun 21, 2022 | 10.060 | 10.060 | 10.060 | 10.060 | 0.29% |
Jun 20, 2022 | 10.030 | 10.030 | 10.030 | 10.030 | 0.13% |
Jun 17, 2022 | 10.017 | 10.017 | 10.017 | 10.017 | 0.08% |
Jun 16, 2022 | 10.009 | 10.009 | 10.009 | 10.009 | -0.90% |
Jun 15, 2022 | 10.100 | 10.100 | 10.100 | 10.100 | 0.31% |
Jun 14, 2022 | 10.069 | 10.069 | 10.069 | 10.069 | 0.94% |
Highest: 10.100 | Lowest: 9.976 | Difference: 0.124 | Average: 10.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review