Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -2.08% |
Oct 14, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.82% |
Oct 11, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -2.31% |
Oct 10, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.12% |
Oct 09, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -5.57% |
Oct 08, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 7.06% |
Sep 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 7.02% |
Sep 27, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 2.24% |
Sep 26, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 1.71% |
Sep 25, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.72% |
Sep 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 3.11% |
Sep 23, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.40% |
Sep 20, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.07% |
Sep 19, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.27% |
Sep 18, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -13.16% |
Oct 15, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -2.08% |
Oct 14, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 1.82% |
Oct 11, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -2.31% |
Oct 10, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.12% |
Oct 09, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -5.57% |
Oct 08, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 7.06% |
Sep 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 7.02% |
Sep 27, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 2.24% |
Sep 26, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 1.71% |
Sep 25, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.72% |
Sep 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 3.11% |
Sep 23, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.40% |
Sep 20, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.07% |
Sep 19, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.27% |
Sep 18, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.48% |
Highest: 2.271 | Lowest: 1.828 | Difference: 0.443 | Average: 2.009 | Change %: 15.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review