Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.90% |
Jun 11, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -2.06% |
Jun 07, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.30% |
Jun 06, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.59% |
Jun 05, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.72% |
Jun 04, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.29% |
Jun 03, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.17% |
May 31, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.42% |
May 30, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.23% |
May 29, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.91% |
May 28, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.52% |
May 27, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.42% |
May 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.07% |
May 23, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.24% |
May 22, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.35% |
May 21, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.05% |
May 20, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.40% |
May 17, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
May 16, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.35% |
May 15, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.66% |
May 14, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.33% |
Highest: 1.449 | Lowest: 1.415 | Difference: 0.034 | Average: 1.433 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review