Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.06% |
May 17, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.07% |
May 16, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.07% |
May 15, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.09% |
May 14, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.05% |
May 13, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
May 10, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
May 09, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.15% |
May 08, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.10% |
May 07, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.05% |
May 06, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.22% |
Apr 30, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.26% |
May 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.06% |
May 17, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.07% |
May 16, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.07% |
May 15, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.09% |
May 14, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.05% |
May 13, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
May 10, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
May 09, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.15% |
May 08, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.10% |
May 07, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.05% |
May 06, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.22% |
Apr 30, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.05% |
Apr 29, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.15% |
Apr 26, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.16% |
Apr 25, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Apr 24, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
Apr 23, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.04% |
Apr 22, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.16% |
Highest: 1.490 | Lowest: 1.482 | Difference: 0.009 | Average: 1.487 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review