Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.28% |
May 16, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.75% |
May 15, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.80% |
May 14, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
May 13, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.59% |
May 10, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.55% |
May 09, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 1.40% |
May 08, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.16% |
May 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.46% |
May 06, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.75% |
Apr 30, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.38% |
Apr 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.62% |
Apr 26, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.18% |
Apr 25, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.48% |
Apr 24, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.76% |
Apr 23, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.77% |
Apr 22, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.79% |
Apr 19, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Apr 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.12% |
Highest: 1.454 | Lowest: 1.399 | Difference: 0.055 | Average: 1.429 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review