Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.69% |
May 16, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.12% |
May 15, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -1.22% |
May 14, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.70% |
May 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.63% |
May 10, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.14% |
May 09, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.88% |
May 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.19% |
May 07, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.10% |
May 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 3.40% |
Apr 30, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.25% |
Apr 29, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -4.22% |
May 17, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.69% |
May 16, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.12% |
May 15, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -1.22% |
May 14, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.70% |
May 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.63% |
May 10, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.14% |
May 09, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.88% |
May 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.19% |
May 07, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.10% |
May 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 3.40% |
Apr 30, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.25% |
Apr 29, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 1.43% |
Apr 26, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 1.18% |
Apr 25, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.34% |
Apr 24, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.47% |
Apr 23, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.51% |
Apr 22, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 1.36% |
Apr 19, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.35% |
Highest: 2.334 | Lowest: 2.163 | Difference: 0.171 | Average: 2.276 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review