
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.50% |
Mar 06, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.81% |
Mar 05, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 1.44% |
Mar 04, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.52% |
Mar 03, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.80% |
Feb 28, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -2.88% |
Feb 27, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | -0.74% |
Feb 26, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 0.54% |
Feb 25, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -0.09% |
Feb 24, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | -1.08% |
Feb 21, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 2.37% |
Feb 20, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | 0.65% |
Feb 19, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | 1.68% |
Feb 18, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.55% |
Feb 17, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.66% |
Feb 14, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.16% |
Feb 13, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -1.55% |
Feb 12, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 1.61% |
Feb 11, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.05% |
Feb 10, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.54% |
Highest: 5.357 | Lowest: 5.096 | Difference: 0.261 | Average: 5.200 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review