Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 136.052 | 136.052 | 136.052 | 136.052 | 0.01% |
Nov 25, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.07% |
Nov 22, 2024 | 135.949 | 135.949 | 135.949 | 135.949 | 0.03% |
Nov 21, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.02% |
Nov 20, 2024 | 135.881 | 135.881 | 135.881 | 135.881 | -0.00% |
Nov 19, 2024 | 135.887 | 135.887 | 135.887 | 135.887 | 0.03% |
Nov 18, 2024 | 135.851 | 135.851 | 135.851 | 135.851 | 0.01% |
Nov 15, 2024 | 135.838 | 135.838 | 135.838 | 135.838 | 0.01% |
Nov 14, 2024 | 135.827 | 135.827 | 135.827 | 135.827 | 0.03% |
Nov 13, 2024 | 135.786 | 135.786 | 135.786 | 135.786 | 0.00% |
Nov 12, 2024 | 135.781 | 135.781 | 135.781 | 135.781 | 0.02% |
Nov 11, 2024 | 135.756 | 135.756 | 135.756 | 135.756 | 0.04% |
Nov 08, 2024 | 135.695 | 135.695 | 135.695 | 135.695 | 0.04% |
Nov 07, 2024 | 135.637 | 135.637 | 135.637 | 135.637 | -0.03% |
Nov 06, 2024 | 135.679 | 135.679 | 135.679 | 135.679 | 0.07% |
Nov 05, 2024 | 135.581 | 135.581 | 135.581 | 135.581 | -0.02% |
Nov 04, 2024 | 135.613 | 135.613 | 135.613 | 135.613 | 0.06% |
Nov 01, 2024 | 135.531 | 135.531 | 135.531 | 135.531 | 0.01% |
Oct 31, 2024 | 135.514 | 135.514 | 135.514 | 135.514 | -0.02% |
Oct 30, 2024 | 135.547 | 135.547 | 135.547 | 135.547 | 0.02% |
Oct 29, 2024 | 135.524 | 135.524 | 135.524 | 135.524 | -0.00% |
Oct 28, 2024 | 135.528 | 135.528 | 135.528 | 135.528 | 0.09% |
Highest: 136.052 | Lowest: 135.514 | Difference: 0.538 | Average: 135.746 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review