![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 65.243 | 65.243 | 65.243 | 65.243 | 0.05% |
Jun 26, 2024 | 65.212 | 65.212 | 65.212 | 65.212 | 0.49% |
Jun 25, 2024 | 64.897 | 64.897 | 64.897 | 64.897 | -0.27% |
Jun 20, 2024 | 65.075 | 65.075 | 65.075 | 65.075 | 0.40% |
Jun 14, 2024 | 64.818 | 64.818 | 64.818 | 64.818 | -0.04% |
Jun 13, 2024 | 64.843 | 64.843 | 64.843 | 64.843 | 0.32% |
Jun 12, 2024 | 64.636 | 64.636 | 64.636 | 64.636 | 0.64% |
Jun 11, 2024 | 64.227 | 64.227 | 64.227 | 64.227 | 0.21% |
Jun 10, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.28% |
Jun 07, 2024 | 63.908 | 63.908 | 63.908 | 63.908 | 0.55% |
Jun 06, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.16% |
Jun 05, 2024 | 63.663 | 63.663 | 63.663 | 63.663 | -2.42% |
Jun 27, 2024 | 65.243 | 65.243 | 65.243 | 65.243 | 0.05% |
Jun 26, 2024 | 65.212 | 65.212 | 65.212 | 65.212 | 0.49% |
Jun 25, 2024 | 64.897 | 64.897 | 64.897 | 64.897 | -0.27% |
Jun 20, 2024 | 65.075 | 65.075 | 65.075 | 65.075 | 0.40% |
Jun 14, 2024 | 64.818 | 64.818 | 64.818 | 64.818 | -0.04% |
Jun 13, 2024 | 64.843 | 64.843 | 64.843 | 64.843 | 0.32% |
Jun 12, 2024 | 64.636 | 64.636 | 64.636 | 64.636 | 0.64% |
Jun 11, 2024 | 64.227 | 64.227 | 64.227 | 64.227 | 0.21% |
Jun 10, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.28% |
Jun 07, 2024 | 63.908 | 63.908 | 63.908 | 63.908 | 0.55% |
Jun 06, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.16% |
Jun 05, 2024 | 63.663 | 63.663 | 63.663 | 63.663 | 1.28% |
Jun 04, 2024 | 62.857 | 62.857 | 62.857 | 62.857 | 0.45% |
Jun 03, 2024 | 62.578 | 62.578 | 62.578 | 62.578 | 0.17% |
May 31, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | 0.43% |
May 30, 2024 | 62.202 | 62.202 | 62.202 | 62.202 | -0.84% |
May 29, 2024 | 62.732 | 62.732 | 62.732 | 62.732 | -0.22% |
May 28, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.11% |
Highest: 65.243 | Lowest: 62.202 | Difference: 3.041 | Average: 64.135 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review