Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 38.629 | 38.629 | 38.629 | 38.629 | 0.14% |
Jun 25, 2024 | 38.577 | 38.577 | 38.577 | 38.577 | 0.28% |
Jun 24, 2024 | 38.471 | 38.471 | 38.471 | 38.471 | -0.30% |
Jun 20, 2024 | 38.585 | 38.585 | 38.585 | 38.585 | -0.26% |
Jun 18, 2024 | 38.686 | 38.686 | 38.686 | 38.686 | 1.01% |
Jun 14, 2024 | 38.297 | 38.297 | 38.297 | 38.297 | -0.17% |
Jun 13, 2024 | 38.364 | 38.364 | 38.364 | 38.364 | 0.07% |
Jun 12, 2024 | 38.338 | 38.338 | 38.338 | 38.338 | 0.95% |
Jun 11, 2024 | 37.977 | 37.977 | 37.977 | 37.977 | 0.20% |
Jun 10, 2024 | 37.902 | 37.902 | 37.902 | 37.902 | 0.30% |
Jun 07, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.22% |
Jun 06, 2024 | 37.875 | 37.875 | 37.875 | 37.875 | -0.06% |
Jun 05, 2024 | 37.898 | 37.898 | 37.898 | 37.898 | 1.22% |
Jun 04, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | -0.03% |
Jun 03, 2024 | 37.452 | 37.452 | 37.452 | 37.452 | 0.04% |
May 31, 2024 | 37.439 | 37.439 | 37.439 | 37.439 | 0.73% |
May 30, 2024 | 37.169 | 37.169 | 37.169 | 37.169 | -0.43% |
May 29, 2024 | 37.331 | 37.331 | 37.331 | 37.331 | -0.78% |
May 28, 2024 | 37.625 | 37.625 | 37.625 | 37.625 | -0.05% |
May 27, 2024 | 37.643 | 37.643 | 37.643 | 37.643 | -0.00% |
Highest: 38.686 | Lowest: 37.169 | Difference: 1.517 | Average: 37.974 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review