Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 80.462 | 80.462 | 80.462 | 80.462 | 0.43% |
Nov 25, 2024 | 80.119 | 80.119 | 80.119 | 80.119 | 0.42% |
Nov 22, 2024 | 79.782 | 79.782 | 79.782 | 79.782 | 0.55% |
Nov 21, 2024 | 79.347 | 79.347 | 79.347 | 79.347 | 0.69% |
Nov 20, 2024 | 78.806 | 78.806 | 78.806 | 78.806 | 0.06% |
Nov 19, 2024 | 78.762 | 78.762 | 78.762 | 78.762 | 0.48% |
Nov 18, 2024 | 78.382 | 78.382 | 78.382 | 78.382 | 0.40% |
Nov 15, 2024 | 78.069 | 78.069 | 78.069 | 78.069 | -1.31% |
Nov 14, 2024 | 79.104 | 79.104 | 79.104 | 79.104 | -0.71% |
Nov 13, 2024 | 79.669 | 79.669 | 79.669 | 79.669 | -0.07% |
Nov 12, 2024 | 79.726 | 79.726 | 79.726 | 79.726 | -0.40% |
Nov 11, 2024 | 80.044 | 80.044 | 80.044 | 80.044 | 0.32% |
Nov 08, 2024 | 79.789 | 79.789 | 79.789 | 79.789 | 0.45% |
Nov 07, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.68% |
Nov 06, 2024 | 78.892 | 78.892 | 78.892 | 78.892 | 2.84% |
Nov 05, 2024 | 76.716 | 76.716 | 76.716 | 76.716 | 1.32% |
Nov 04, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | -0.23% |
Nov 01, 2024 | 75.896 | 75.896 | 75.896 | 75.896 | 0.42% |
Oct 31, 2024 | 75.576 | 75.576 | 75.576 | 75.576 | -2.09% |
Oct 29, 2024 | 77.187 | 77.187 | 77.187 | 77.187 | 0.14% |
Oct 28, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.38% |
Highest: 80.462 | Lowest: 75.576 | Difference: 4.886 | Average: 78.503 | Change %: 4.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review