
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.49% |
Mar 10, 2025 | 120.038 | 120.038 | 120.038 | 120.038 | -2.18% |
Mar 06, 2025 | 122.714 | 122.714 | 122.714 | 122.714 | -3.01% |
Mar 05, 2025 | 126.526 | 126.526 | 126.526 | 126.526 | 0.43% |
Mar 04, 2025 | 125.987 | 125.987 | 125.987 | 125.987 | -0.57% |
Mar 03, 2025 | 126.711 | 126.711 | 126.711 | 126.711 | -1.95% |
Feb 28, 2025 | 129.226 | 129.226 | 129.226 | 129.226 | 1.82% |
Feb 27, 2025 | 126.916 | 126.916 | 126.916 | 126.916 | -2.09% |
Feb 26, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | 0.43% |
Feb 25, 2025 | 129.072 | 129.072 | 129.072 | 129.072 | -0.92% |
Feb 24, 2025 | 130.264 | 130.264 | 130.264 | 130.264 | -0.97% |
Feb 21, 2025 | 131.535 | 131.535 | 131.535 | 131.535 | 10.12% |
Mar 11, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.49% |
Mar 10, 2025 | 120.038 | 120.038 | 120.038 | 120.038 | -2.18% |
Mar 06, 2025 | 122.714 | 122.714 | 122.714 | 122.714 | -3.01% |
Mar 05, 2025 | 126.526 | 126.526 | 126.526 | 126.526 | 0.43% |
Mar 04, 2025 | 125.987 | 125.987 | 125.987 | 125.987 | -0.57% |
Mar 03, 2025 | 126.711 | 126.711 | 126.711 | 126.711 | -1.95% |
Feb 28, 2025 | 129.226 | 129.226 | 129.226 | 129.226 | 1.82% |
Feb 27, 2025 | 126.916 | 126.916 | 126.916 | 126.916 | -2.09% |
Feb 26, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | 0.43% |
Feb 25, 2025 | 129.072 | 129.072 | 129.072 | 129.072 | -0.92% |
Feb 24, 2025 | 130.264 | 130.264 | 130.264 | 130.264 | -0.97% |
Feb 21, 2025 | 131.535 | 131.535 | 131.535 | 131.535 | -1.68% |
Feb 20, 2025 | 133.784 | 133.784 | 133.784 | 133.784 | -0.82% |
Feb 19, 2025 | 134.886 | 134.886 | 134.886 | 134.886 | 0.31% |
Feb 18, 2025 | 134.465 | 134.465 | 134.465 | 134.465 | 0.35% |
Feb 14, 2025 | 133.998 | 133.998 | 133.998 | 133.998 | 0.28% |
Feb 13, 2025 | 133.622 | 133.622 | 133.622 | 133.622 | 0.72% |
Feb 12, 2025 | 132.664 | 132.664 | 132.664 | 132.664 | 0.11% |
Highest: 134.886 | Lowest: 119.450 | Difference: 15.436 | Average: 127.985 | Change %: -9.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review