
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.77% |
Mar 06, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.90% |
Mar 05, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.59% |
Mar 04, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.67% |
Mar 03, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.61% |
Feb 28, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.05% |
Feb 27, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | -0.59% |
Feb 26, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.18% |
Feb 25, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.17% |
Feb 24, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.16% |
Feb 21, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.51% |
Feb 20, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 3.29% |
Mar 10, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.77% |
Mar 06, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.90% |
Mar 05, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.59% |
Mar 04, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.67% |
Mar 03, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.61% |
Feb 28, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.05% |
Feb 27, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | -0.59% |
Feb 26, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.18% |
Feb 25, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.17% |
Feb 24, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | -0.16% |
Feb 21, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.51% |
Feb 20, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | -0.18% |
Feb 19, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.07% |
Feb 18, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.20% |
Feb 14, 2025 | 5.193 | 5.193 | 5.193 | 5.193 | -0.11% |
Feb 13, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.56% |
Feb 12, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -0.26% |
Feb 11, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | -0.04% |
Highest: 5.203 | Lowest: 5.025 | Difference: 0.178 | Average: 5.140 | Change %: -3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review