
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | -0.11% |
Mar 13, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | 0.21% |
Mar 12, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.40% |
Mar 11, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -0.15% |
Mar 10, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.28% |
Mar 07, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | 0.30% |
Mar 06, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | -0.82% |
Mar 05, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.60% |
Mar 04, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | -0.33% |
Mar 03, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | 0.60% |
Feb 28, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.44% |
Feb 27, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.06% |
Feb 26, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.02% |
Feb 25, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.58% |
Feb 24, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | 0.19% |
Feb 21, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | 0.73% |
Feb 20, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.27% |
Feb 19, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.06% |
Feb 18, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.57% |
Highest: 9.189 | Lowest: 8.953 | Difference: 0.236 | Average: 9.062 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review