![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -0.12% |
Jun 24, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.00% |
Jun 20, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | -0.28% |
Jun 14, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.30% |
Jun 13, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.53% |
Jun 12, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.54% |
Jun 11, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.16% |
Jun 10, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.21% |
Jun 07, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.51% |
Jun 06, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.12% |
Jun 05, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.43% |
Jun 04, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | -0.72% |
Jun 25, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -0.12% |
Jun 24, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.00% |
Jun 20, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | -0.28% |
Jun 14, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.30% |
Jun 13, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.53% |
Jun 12, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.54% |
Jun 11, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.16% |
Jun 10, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.21% |
Jun 07, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.51% |
Jun 06, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.12% |
Jun 05, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 0.43% |
Jun 04, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.51% |
Jun 03, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.73% |
May 31, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.58% |
May 30, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.34% |
May 29, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.38% |
May 28, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.43% |
May 27, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.08% |
Highest: 8.732 | Lowest: 8.451 | Difference: 0.281 | Average: 8.636 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review