
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.302 | 10.302 | 10.346 | 10.302 | -0.42% |
Mar 27, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.30% |
Mar 26, 2025 | 10.377 | 10.377 | 10.402 | 10.376 | -0.24% |
Mar 25, 2025 | 10.402 | 10.402 | 10.402 | 10.376 | 0.25% |
Mar 24, 2025 | 10.376 | 10.376 | 10.376 | 10.349 | 0.26% |
Mar 21, 2025 | 10.349 | 10.349 | 10.375 | 10.349 | -0.25% |
Mar 20, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | 0.23% |
Mar 19, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.05% |
Mar 18, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.06% |
Mar 17, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.58% |
Mar 14, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.60% |
Mar 13, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.69% |
Mar 12, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.21% |
Mar 11, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
Mar 10, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | -0.95% |
Mar 06, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.03% |
Mar 05, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.90% |
Mar 04, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.01% |
Mar 03, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.19% |
Highest: 10.402 | Lowest: 10.241 | Difference: 0.161 | Average: 10.337 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review