Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.62% |
May 02, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.68% |
May 01, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.00% |
Apr 30, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.90% |
Apr 29, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.18% |
Apr 26, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.75% |
Apr 25, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.38% |
Apr 24, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.04% |
Apr 23, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.80% |
Apr 22, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.56% |
Apr 19, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.45% |
Apr 18, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.10% |
Apr 17, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.03% |
Apr 16, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.47% |
Apr 15, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.81% |
Apr 12, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -0.68% |
Apr 11, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.22% |
Apr 10, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.95% |
Apr 09, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.14% |
Apr 08, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.09% |
Apr 05, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.18% |
Apr 04, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.39% |
Highest: 11.200 | Lowest: 10.838 | Difference: 0.363 | Average: 11.013 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review