Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -0.02% |
Dec 23, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.22% |
Dec 20, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.32% |
Dec 19, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.45% |
Dec 18, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | -0.94% |
Dec 17, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.23% |
Dec 16, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.08% |
Dec 13, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.38% |
Dec 12, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.56% |
Dec 11, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.16% |
Dec 10, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.13% |
Dec 09, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | -0.20% |
Dec 06, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.37% |
Dec 05, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.21% |
Dec 04, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.13% |
Dec 03, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.13% |
Dec 02, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -0.16% |
Nov 29, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.47% |
Nov 28, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.13% |
Highest: 8.914 | Lowest: 8.606 | Difference: 0.308 | Average: 8.786 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review