Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.65% |
May 02, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.09% |
May 01, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | -0.05% |
Apr 30, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.16% |
Apr 29, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.15% |
Apr 26, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.52% |
Apr 25, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.65% |
Apr 24, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.24% |
Apr 23, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | 0.50% |
Apr 22, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | 0.22% |
Apr 19, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.59% |
Apr 18, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.12% |
Apr 17, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.37% |
Apr 16, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.23% |
Apr 15, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.75% |
Apr 12, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.01% |
Apr 11, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.27% |
Apr 10, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.19% |
Apr 09, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.11% |
Apr 08, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.00% |
Apr 05, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.46% |
Apr 04, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.25% |
Highest: 15.527 | Lowest: 15.209 | Difference: 0.318 | Average: 15.382 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review