Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -1.00% |
Feb 03, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | -0.30% |
Jan 31, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.07% |
Jan 30, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 0.61% |
Jan 29, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.04% |
Jan 28, 2025 | 16.958 | 16.958 | 16.958 | 16.958 | 0.61% |
Jan 27, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | -0.63% |
Jan 24, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | -0.44% |
Jan 23, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | 0.23% |
Jan 22, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.78% |
Jan 21, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.57% |
Jan 20, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | -0.68% |
Jan 17, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.83% |
Jan 16, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.43% |
Jan 15, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | 1.10% |
Jan 14, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | -0.12% |
Jan 13, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.37% |
Jan 10, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | -0.71% |
Jan 09, 2025 | 16.693 | 16.693 | 16.693 | 16.693 | 0.17% |
Jan 08, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.19% |
Jan 07, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | -0.48% |
Jan 06, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | -0.29% |
Highest: 17.069 | Lowest: 16.493 | Difference: 0.576 | Average: 16.817 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review