
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.79% |
Mar 05, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.06% |
Mar 04, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | -0.95% |
Mar 03, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.15% |
Feb 28, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.62% |
Feb 27, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -0.33% |
Feb 26, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | 0.55% |
Feb 25, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | 0.16% |
Feb 24, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | -0.28% |
Feb 21, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | -0.43% |
Feb 20, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.40% |
Feb 19, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 1.96% |
Mar 06, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.79% |
Mar 05, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.06% |
Mar 04, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | -0.95% |
Mar 03, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.15% |
Feb 28, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.62% |
Feb 27, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -0.33% |
Feb 26, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | 0.55% |
Feb 25, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | 0.16% |
Feb 24, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | -0.28% |
Feb 21, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | -0.43% |
Feb 20, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.40% |
Feb 19, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.21% |
Feb 18, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 0.29% |
Feb 14, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | 0.02% |
Feb 13, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.34% |
Feb 12, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | -0.27% |
Feb 11, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.21% |
Feb 10, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.55% |
Highest: 17.038 | Lowest: 16.711 | Difference: 0.327 | Average: 16.918 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review