Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.10% |
Oct 31, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | -1.02% |
Oct 30, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.23% |
Oct 29, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.08% |
Oct 28, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.06% |
Oct 25, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.12% |
Oct 24, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.07% |
Oct 23, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.64% |
Oct 22, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.10% |
Oct 21, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.46% |
Oct 18, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.31% |
Oct 17, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.09% |
Oct 16, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.26% |
Oct 15, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.03% |
Oct 11, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.41% |
Oct 10, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.10% |
Oct 09, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.05% |
Oct 08, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.12% |
Oct 07, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.29% |
Oct 04, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.18% |
Oct 03, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.44% |
Oct 02, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | -0.07% |
Highest: 14.627 | Lowest: 14.271 | Difference: 0.356 | Average: 14.502 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review