Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.18% |
Nov 20, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.12% |
Nov 19, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.45% |
Nov 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.29% |
Nov 15, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -0.68% |
Nov 14, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.25% |
Nov 13, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.27% |
Nov 12, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.58% |
Nov 11, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | -0.18% |
Nov 08, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.16% |
Nov 07, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.79% |
Nov 06, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.26% |
Nov 05, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.76% |
Nov 04, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | 0.22% |
Nov 01, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.10% |
Oct 31, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | -1.02% |
Oct 30, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.23% |
Oct 29, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.08% |
Oct 28, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.06% |
Oct 25, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.12% |
Oct 24, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.07% |
Oct 23, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.64% |
Oct 22, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.10% |
Highest: 14.561 | Lowest: 14.254 | Difference: 0.307 | Average: 14.407 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review