
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | -0.00% |
Mar 10, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.66% |
Mar 06, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.10% |
Mar 05, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.64% |
Mar 04, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | -0.06% |
Mar 03, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.04% |
Feb 28, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | 0.00% |
Feb 27, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | -0.58% |
Feb 26, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.10% |
Feb 25, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Feb 24, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | -0.11% |
Feb 21, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.08% |
Feb 20, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 1.16% |
Mar 11, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | -0.00% |
Mar 10, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.66% |
Mar 06, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.10% |
Mar 05, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.64% |
Mar 04, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | -0.06% |
Mar 03, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.04% |
Feb 28, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | 0.00% |
Feb 27, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | -0.58% |
Feb 26, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.10% |
Feb 25, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Feb 24, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | -0.11% |
Feb 21, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.08% |
Feb 20, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.25% |
Feb 19, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | -0.20% |
Feb 18, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | -0.28% |
Feb 14, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 0.25% |
Feb 13, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.88% |
Highest: 14.515 | Lowest: 14.314 | Difference: 0.201 | Average: 14.404 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review