
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.06% |
Mar 13, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | -0.02% |
Mar 12, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | -0.18% |
Mar 11, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.22% |
Mar 10, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.27% |
Mar 06, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.33% |
Mar 05, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.28% |
Mar 04, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.28% |
Mar 03, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 0.21% |
Feb 28, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.19% |
Feb 27, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.09% |
Feb 26, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.62% |
Mar 14, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.06% |
Mar 13, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | -0.02% |
Mar 12, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | -0.18% |
Mar 11, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.22% |
Mar 10, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.27% |
Mar 06, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.33% |
Mar 05, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.28% |
Mar 04, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.28% |
Mar 03, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 0.21% |
Feb 28, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.19% |
Feb 27, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.09% |
Feb 26, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.12% |
Feb 25, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.26% |
Feb 24, 2025 | 14.544 | 14.544 | 14.544 | 14.544 | 0.13% |
Feb 21, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.30% |
Feb 20, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.10% |
Feb 19, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.07% |
Feb 18, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.16% |
Highest: 14.671 | Lowest: 14.481 | Difference: 0.189 | Average: 14.567 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review