Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.02% |
Dec 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.07% |
Dec 20, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.15% |
Dec 19, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.50% |
Dec 18, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.11% |
Dec 17, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | 0.09% |
Dec 16, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.06% |
Dec 13, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | -0.11% |
Dec 12, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.06% |
Dec 11, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.08% |
Dec 10, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | 0.06% |
Dec 09, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.04% |
Dec 06, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 0.38% |
Dec 05, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.01% |
Dec 04, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.16% |
Dec 03, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.01% |
Dec 02, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.06% |
Nov 29, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.41% |
Nov 28, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.07% |
Nov 27, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.10% |
Nov 26, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.12% |
Nov 25, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.50% |
Highest: 14.428 | Lowest: 14.241 | Difference: 0.187 | Average: 14.359 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review