Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.65% |
May 30, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.25% |
May 29, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -1.06% |
May 28, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.37% |
May 27, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.09% |
May 24, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.23% |
May 23, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | -0.44% |
May 22, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -0.24% |
May 21, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.27% |
May 17, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.18% |
May 16, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.04% |
May 15, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.51% |
May 14, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.03% |
May 13, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.13% |
May 10, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.18% |
May 09, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | 0.37% |
May 08, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | -0.01% |
May 07, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.15% |
May 06, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.78% |
May 03, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.55% |
Highest: 12.839 | Lowest: 12.593 | Difference: 0.246 | Average: 12.735 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review