
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.25% |
Mar 10, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -0.39% |
Mar 06, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.80% |
Mar 05, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.51% |
Mar 04, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.77% |
Mar 03, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.36% |
Feb 28, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.36% |
Feb 27, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.35% |
Feb 26, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.37% |
Feb 25, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.18% |
Feb 24, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -0.09% |
Feb 21, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | 1.62% |
Mar 11, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.25% |
Mar 10, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -0.39% |
Mar 06, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.80% |
Mar 05, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.51% |
Mar 04, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.77% |
Mar 03, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.36% |
Feb 28, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.36% |
Feb 27, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.35% |
Feb 26, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.37% |
Feb 25, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | 0.18% |
Feb 24, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -0.09% |
Feb 21, 2025 | 5.181 | 5.181 | 5.181 | 5.181 | -1.02% |
Feb 20, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.46% |
Feb 19, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | -0.07% |
Feb 18, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.12% |
Feb 14, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -0.14% |
Feb 13, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | 0.29% |
Feb 12, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | -0.23% |
Highest: 5.263 | Lowest: 5.098 | Difference: 0.165 | Average: 5.183 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review