Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.82% |
Jan 03, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | -0.00% |
Jan 02, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.26% |
Dec 31, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.29% |
Dec 30, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.60% |
Dec 27, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -0.37% |
Dec 24, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.45% |
Dec 23, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.68% |
Dec 20, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -1.64% |
Dec 19, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.22% |
Dec 18, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.96% |
Dec 17, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 2.96% |
Jan 06, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.82% |
Jan 03, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | -0.00% |
Jan 02, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.26% |
Dec 31, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.29% |
Dec 30, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.60% |
Dec 27, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | -0.37% |
Dec 24, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.45% |
Dec 23, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.68% |
Dec 20, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -1.64% |
Dec 19, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.22% |
Dec 18, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.96% |
Dec 17, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.69% |
Dec 16, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | -0.57% |
Dec 13, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.60% |
Dec 12, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.01% |
Dec 11, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | -0.14% |
Dec 10, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | -0.49% |
Dec 09, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.98% |
Highest: 17.804 | Lowest: 16.688 | Difference: 1.116 | Average: 17.039 | Change %: -4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review