![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.448 | 24.448 | 24.448 | 24.448 | 0.52% |
Feb 05, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -0.10% |
Feb 04, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | 0.00% |
Feb 03, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | -1.42% |
Jan 31, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | -0.34% |
Jan 30, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | 1.08% |
Jan 29, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | 0.58% |
Jan 28, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | 0.55% |
Jan 27, 2025 | 24.241 | 24.241 | 24.241 | 24.241 | -0.45% |
Jan 24, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | 0.45% |
Jan 23, 2025 | 24.241 | 24.241 | 24.241 | 24.241 | -0.09% |
Jan 22, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.48% |
Jan 21, 2025 | 24.146 | 24.146 | 24.146 | 24.146 | 0.06% |
Jan 20, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | -0.16% |
Jan 17, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.60% |
Jan 16, 2025 | 24.027 | 24.027 | 24.027 | 24.027 | 1.01% |
Jan 15, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | 0.47% |
Jan 14, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.83% |
Jan 13, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -1.68% |
Jan 10, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | -0.53% |
Jan 09, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | -0.18% |
Jan 08, 2025 | 24.051 | 24.051 | 24.051 | 24.051 | -0.65% |
Jan 07, 2025 | 24.209 | 24.209 | 24.209 | 24.209 | 0.13% |
Highest: 24.781 | Lowest: 23.480 | Difference: 1.301 | Average: 24.195 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review