Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 25.477 | 25.477 | 25.477 | 25.477 | 0.46% |
Oct 10, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 1.08% |
Oct 09, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.16% |
Oct 08, 2024 | 25.128 | 25.128 | 25.128 | 25.128 | -3.00% |
Oct 07, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | 0.68% |
Oct 04, 2024 | 25.731 | 25.731 | 25.731 | 25.731 | 0.98% |
Oct 03, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | -0.50% |
Oct 02, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | 1.91% |
Oct 01, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.16% |
Sep 30, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | -0.55% |
Sep 27, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.61% |
Sep 26, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | 1.92% |
Sep 25, 2024 | 24.605 | 24.605 | 24.605 | 24.605 | 0.54% |
Sep 24, 2024 | 24.473 | 24.473 | 24.473 | 24.473 | 1.20% |
Sep 20, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | 0.53% |
Sep 19, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 0.77% |
Sep 18, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.06% |
Sep 17, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.24% |
Sep 16, 2024 | 23.829 | 23.829 | 23.829 | 23.829 | 0.19% |
Highest: 25.906 | Lowest: 23.829 | Difference: 2.077 | Average: 24.906 | Change %: 7.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review