
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | -4.65% |
Apr 03, 2025 | 14.804 | 14.804 | 15.476 | 14.804 | -4.34% |
Apr 02, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.98% |
Apr 01, 2025 | 15.326 | 15.326 | 15.326 | 15.203 | 0.81% |
Mar 31, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | 0.98% |
Mar 28, 2025 | 15.056 | 15.056 | 16.054 | 15.056 | -6.22% |
Mar 27, 2025 | 16.054 | 16.054 | 16.197 | 16.054 | -0.04% |
Mar 26, 2025 | 16.061 | 16.061 | 16.197 | 16.061 | -0.84% |
Mar 25, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.08% |
Mar 24, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | 1.58% |
Mar 21, 2025 | 15.931 | 15.931 | 15.941 | 15.931 | -0.06% |
Mar 20, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.31% |
Mar 19, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 1.41% |
Mar 18, 2025 | 15.767 | 15.767 | 15.876 | 15.767 | -0.68% |
Mar 17, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.47% |
Mar 14, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | 1.79% |
Mar 13, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | -1.49% |
Mar 12, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.69% |
Mar 11, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | -0.72% |
Mar 10, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | -1.76% |
Mar 07, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.59% |
Mar 06, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -1.48% |
Mar 05, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 1.02% |
Highest: 16.197 | Lowest: 14.115 | Difference: 2.082 | Average: 15.681 | Change %: -11.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review