![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 0.54% |
Jun 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.17% |
Jun 20, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.35% |
Jun 18, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.09% |
Jun 17, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.14% |
Jun 14, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
Jun 13, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.86% |
Jun 12, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.59% |
Jun 11, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.28% |
Jun 10, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.46% |
Jun 07, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | -0.54% |
Jun 06, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 0.12% |
Jun 05, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 1.15% |
Jun 04, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 0.01% |
Jun 03, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.06% |
May 31, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.72% |
May 30, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | -0.29% |
May 29, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -1.45% |
May 28, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -0.42% |
May 27, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.02% |
Highest: 16.613 | Lowest: 16.241 | Difference: 0.372 | Average: 16.472 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review