Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.86% |
Dec 19, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.10% |
Dec 18, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -3.14% |
Dec 17, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | -0.71% |
Dec 16, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | -0.09% |
Dec 13, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | -0.64% |
Dec 12, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | -1.28% |
Dec 11, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.87% |
Dec 10, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | -0.08% |
Dec 09, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | -0.48% |
Dec 06, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | -0.36% |
Dec 05, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.22% |
Dec 04, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | 0.48% |
Dec 03, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.09% |
Dec 02, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.10% |
Nov 29, 2024 | 20.831 | 20.831 | 20.831 | 20.831 | 0.56% |
Nov 28, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 0.14% |
Nov 27, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | 0.27% |
Nov 26, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | -0.03% |
Nov 25, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.45% |
Highest: 20.939 | Lowest: 19.724 | Difference: 1.215 | Average: 20.584 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review