Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | -0.44% |
Jun 13, 2024 | 28.191 | 28.191 | 28.191 | 28.191 | -1.01% |
Jun 12, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.33% |
Jun 11, 2024 | 28.387 | 28.387 | 28.387 | 28.387 | -0.68% |
Jun 10, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | -0.00% |
Jun 07, 2024 | 28.582 | 28.582 | 28.582 | 28.582 | -0.47% |
Jun 06, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | 0.02% |
Jun 05, 2024 | 28.714 | 28.714 | 28.714 | 28.714 | 0.68% |
Jun 04, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.26% |
Jun 03, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | -0.81% |
May 31, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | 1.19% |
May 30, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | 0.88% |
May 29, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -1.89% |
May 28, 2024 | 28.784 | 28.784 | 28.784 | 28.784 | -0.84% |
May 27, 2024 | 29.029 | 29.029 | 29.029 | 29.029 | 0.13% |
May 24, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.38% |
May 23, 2024 | 28.881 | 28.881 | 28.881 | 28.881 | -0.53% |
May 22, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | -0.29% |
May 21, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.12% |
May 17, 2024 | 29.086 | 29.086 | 29.086 | 29.086 | 0.45% |
May 16, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | 0.09% |
Highest: 29.120 | Lowest: 28.069 | Difference: 1.051 | Average: 28.680 | Change %: -2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review