Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -0.99% |
Jan 30, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | 0.56% |
Jan 29, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.00% |
Jan 28, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.11% |
Jan 27, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -0.56% |
Jan 24, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | -0.09% |
Jan 23, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.69% |
Jan 22, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.22% |
Jan 21, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.45% |
Jan 20, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | 0.37% |
Jan 17, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.80% |
Jan 16, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.27% |
Jan 15, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.71% |
Jan 14, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | 0.11% |
Jan 13, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -0.72% |
Jan 10, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -1.09% |
Jan 09, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.08% |
Jan 08, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 0.52% |
Jan 07, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.10% |
Jan 06, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | -0.30% |
Jan 03, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.58% |
Highest: 17.787 | Lowest: 17.156 | Difference: 0.631 | Average: 17.514 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review