Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.03% |
Jan 08, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.40% |
Jan 07, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | -0.77% |
Jan 06, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.66% |
Jan 03, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.61% |
Jan 02, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.18% |
Dec 31, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.02% |
Dec 30, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.35% |
Dec 27, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | -0.83% |
Dec 24, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.55% |
Dec 23, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.67% |
Dec 20, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.85% |
Dec 19, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 0.10% |
Dec 18, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -3.15% |
Dec 17, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.71% |
Dec 16, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.10% |
Dec 13, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | -0.64% |
Dec 12, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -1.28% |
Dec 11, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | 0.86% |
Dec 10, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | -0.08% |
Highest: 16.992 | Lowest: 16.011 | Difference: 0.981 | Average: 16.384 | Change %: -3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review