
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | 1.80% |
Mar 13, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | -1.49% |
Mar 12, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.69% |
Mar 11, 2025 | 26.924 | 26.924 | 26.924 | 26.924 | -0.71% |
Mar 10, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | -1.17% |
Mar 06, 2025 | 27.438 | 27.438 | 27.438 | 27.438 | -1.48% |
Mar 05, 2025 | 27.849 | 27.849 | 27.849 | 27.849 | 1.03% |
Mar 04, 2025 | 27.567 | 27.567 | 27.567 | 27.567 | -1.61% |
Mar 03, 2025 | 28.018 | 28.018 | 28.018 | 28.018 | -1.77% |
Feb 28, 2025 | 28.524 | 28.524 | 28.524 | 28.524 | 1.17% |
Feb 27, 2025 | 28.195 | 28.195 | 28.195 | 28.195 | -0.86% |
Feb 26, 2025 | 28.438 | 28.438 | 28.438 | 28.438 | 4.61% |
Mar 14, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | 1.80% |
Mar 13, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | -1.49% |
Mar 12, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.69% |
Mar 11, 2025 | 26.924 | 26.924 | 26.924 | 26.924 | -0.71% |
Mar 10, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | -1.17% |
Mar 06, 2025 | 27.438 | 27.438 | 27.438 | 27.438 | -1.48% |
Mar 05, 2025 | 27.849 | 27.849 | 27.849 | 27.849 | 1.03% |
Mar 04, 2025 | 27.567 | 27.567 | 27.567 | 27.567 | -1.61% |
Mar 03, 2025 | 28.018 | 28.018 | 28.018 | 28.018 | -1.77% |
Feb 28, 2025 | 28.524 | 28.524 | 28.524 | 28.524 | 1.17% |
Feb 27, 2025 | 28.195 | 28.195 | 28.195 | 28.195 | -0.86% |
Feb 26, 2025 | 28.438 | 28.438 | 28.438 | 28.438 | 0.13% |
Feb 25, 2025 | 28.401 | 28.401 | 28.401 | 28.401 | 0.23% |
Feb 24, 2025 | 28.335 | 28.335 | 28.335 | 28.335 | -0.18% |
Feb 21, 2025 | 28.386 | 28.386 | 28.386 | 28.386 | -1.63% |
Feb 20, 2025 | 28.856 | 28.856 | 28.856 | 28.856 | -1.06% |
Feb 19, 2025 | 29.163 | 29.163 | 29.163 | 29.163 | -0.04% |
Feb 18, 2025 | 29.176 | 29.176 | 29.176 | 29.176 | 0.30% |
Highest: 29.176 | Lowest: 26.706 | Difference: 2.470 | Average: 27.815 | Change %: -6.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review