Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.61% |
Dec 19, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.10% |
Dec 18, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -2.08% |
Dec 17, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.43% |
Dec 16, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.07% |
Dec 13, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.40% |
Dec 12, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.90% |
Dec 11, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.15% |
Dec 10, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.13% |
Dec 09, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.57% |
Dec 06, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.48% |
Dec 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.27% |
Dec 04, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.37% |
Dec 03, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.22% |
Dec 02, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.05% |
Nov 29, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.63% |
Nov 28, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.19% |
Nov 27, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.38% |
Nov 26, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.26% |
Nov 25, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.55% |
Highest: 10.496 | Lowest: 9.980 | Difference: 0.516 | Average: 10.318 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review