Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.10% |
May 16, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.02% |
May 15, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.72% |
May 14, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.03% |
May 13, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.13% |
May 10, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.13% |
May 09, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.09% |
May 08, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.02% |
May 07, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | 0.18% |
May 06, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.72% |
May 03, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.58% |
May 02, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.44% |
May 01, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.16% |
Apr 30, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.62% |
Apr 29, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.22% |
Apr 26, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.49% |
Apr 25, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | -0.47% |
Apr 24, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.11% |
Apr 23, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.45% |
Apr 22, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | 0.40% |
Apr 19, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | -0.08% |
Apr 18, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.16% |
Highest: 16.492 | Lowest: 16.015 | Difference: 0.478 | Average: 16.253 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review