Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.18% |
Jan 30, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.64% |
Jan 29, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.56% |
Jan 28, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | -0.21% |
Jan 27, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.26% |
Jan 24, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | 0.90% |
Jan 23, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | 0.16% |
Jan 22, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -0.32% |
Jan 21, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.35% |
Jan 20, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | 1.15% |
Jan 17, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.65% |
Jan 16, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.59% |
Jan 15, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 1.87% |
Jan 14, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.64% |
Jan 13, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.97% |
Jan 10, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -2.11% |
Jan 09, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.04% |
Jan 08, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -1.35% |
Jan 07, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.21% |
Jan 06, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 1.54% |
Jan 03, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | -0.38% |
Highest: 14.955 | Lowest: 14.057 | Difference: 0.898 | Average: 14.637 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review