
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | -2.10% |
Mar 10, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.92% |
Mar 06, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 0.52% |
Mar 05, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.71% |
Mar 04, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.79% |
Mar 03, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 1.43% |
Feb 28, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.69% |
Feb 27, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | -0.18% |
Feb 26, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | -0.40% |
Feb 25, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.57% |
Feb 24, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 0.40% |
Feb 21, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.81% |
Mar 11, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | -2.10% |
Mar 10, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.92% |
Mar 06, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 0.52% |
Mar 05, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.71% |
Mar 04, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.79% |
Mar 03, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 1.43% |
Feb 28, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.69% |
Feb 27, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | -0.18% |
Feb 26, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | -0.40% |
Feb 25, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.57% |
Feb 24, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 0.40% |
Feb 21, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.76% |
Feb 20, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | -1.10% |
Feb 19, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.40% |
Feb 18, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 0.47% |
Feb 14, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | -0.50% |
Feb 13, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.89% |
Feb 12, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | -0.22% |
Highest: 17.302 | Lowest: 16.830 | Difference: 0.472 | Average: 17.035 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review