Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.60% |
Nov 21, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | -0.08% |
Nov 20, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | -0.49% |
Nov 19, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | 0.01% |
Nov 18, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | -0.85% |
Nov 15, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | -0.62% |
Nov 14, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | -1.43% |
Nov 13, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.73% |
Nov 12, 2024 | 23.803 | 23.803 | 23.803 | 23.803 | -0.35% |
Nov 11, 2024 | 23.887 | 23.887 | 23.887 | 23.887 | -0.17% |
Nov 08, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | -0.07% |
Nov 07, 2024 | 23.945 | 23.945 | 23.945 | 23.945 | 1.70% |
Nov 06, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | -0.60% |
Nov 05, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 1.28% |
Nov 04, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.50% |
Nov 01, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.72% |
Oct 31, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | -0.55% |
Oct 30, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | -0.62% |
Oct 29, 2024 | 23.716 | 23.716 | 23.716 | 23.716 | -0.32% |
Oct 28, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | 1.07% |
Oct 25, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | -0.36% |
Oct 24, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | 0.23% |
Oct 23, 2024 | 23.572 | 23.572 | 23.572 | 23.572 | -0.99% |
Highest: 23.945 | Lowest: 22.826 | Difference: 1.119 | Average: 23.449 | Change %: -3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review