
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | 0.79% |
Feb 20, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | -0.75% |
Feb 19, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | 0.14% |
Feb 18, 2025 | 23.367 | 23.367 | 23.367 | 23.367 | 0.34% |
Feb 14, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | -0.39% |
Feb 13, 2025 | 23.379 | 23.379 | 23.379 | 23.379 | 1.60% |
Feb 12, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.22% |
Feb 11, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.30% |
Feb 10, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | 0.78% |
Feb 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.77% |
Feb 06, 2025 | 23.128 | 23.128 | 23.128 | 23.128 | -0.38% |
Feb 05, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.09% |
Feb 04, 2025 | 23.196 | 23.196 | 23.196 | 23.196 | 0.59% |
Feb 03, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | -2.12% |
Jan 31, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.22% |
Jan 30, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.58% |
Jan 29, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.15% |
Jan 28, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | -0.07% |
Jan 27, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | 0.77% |
Jan 24, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.15% |
Jan 23, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | 0.00% |
Jan 22, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | 0.25% |
Highest: 23.558 | Lowest: 22.950 | Difference: 0.608 | Average: 23.245 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review