Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | -0.14% |
Nov 13, 2024 | 13,221.000 | 13,221.000 | 13,221.000 | 13,221.000 | 0.01% |
Nov 12, 2024 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | 0.28% |
Nov 11, 2024 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | 0.07% |
Nov 08, 2024 | 13,174.000 | 13,174.000 | 13,174.000 | 13,174.000 | 0.22% |
Nov 07, 2024 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | 1.41% |
Nov 06, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | 0.63% |
Nov 05, 2024 | 12,881.000 | 12,881.000 | 12,881.000 | 12,881.000 | -0.26% |
Nov 01, 2024 | 12,915.000 | 12,915.000 | 12,915.000 | 12,915.000 | -1.07% |
Oct 31, 2024 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | 0.08% |
Oct 30, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | 0.29% |
Oct 29, 2024 | 13,007.000 | 13,007.000 | 13,007.000 | 13,007.000 | 0.33% |
Oct 28, 2024 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | 0.12% |
Oct 25, 2024 | 12,949.000 | 12,949.000 | 12,949.000 | 12,949.000 | -0.02% |
Oct 24, 2024 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -0.10% |
Oct 23, 2024 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | -0.21% |
Oct 22, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | 0.01% |
Oct 21, 2024 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | 0.00% |
Oct 18, 2024 | 12,991.000 | 12,991.000 | 12,991.000 | 12,991.000 | 0.08% |
Oct 17, 2024 | 12,981.000 | 12,981.000 | 12,981.000 | 12,981.000 | -0.05% |
Oct 16, 2024 | 12,988.000 | 12,988.000 | 12,988.000 | 12,988.000 | -0.19% |
Oct 15, 2024 | 13,013.000 | 13,013.000 | 13,013.000 | 13,013.000 | 0.68% |
Highest: 13,221.000 | Lowest: 12,881.000 | Difference: 340.000 | Average: 13,036.227 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review