![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.24% |
Jun 27, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.26% |
Jun 26, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | -0.03% |
Jun 25, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.06% |
Jun 24, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.25% |
Jun 21, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | -0.49% |
Jun 20, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.14% |
Jun 19, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.18% |
Jun 18, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.20% |
Jun 17, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.09% |
Jun 14, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.30% |
Jun 13, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.40% |
Jun 12, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.62% |
Jun 11, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.35% |
Jun 10, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.12% |
Jun 07, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.26% |
Jun 06, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.08% |
Jun 05, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.88% |
Jun 04, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | -0.02% |
Jun 03, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.20% |
May 31, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.37% |
May 30, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.03% |
Highest: 9.075 | Lowest: 8.929 | Difference: 0.146 | Average: 9.009 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review