Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | 0.29% |
Nov 25, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.62% |
Nov 22, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.02% |
Nov 21, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.43% |
Nov 20, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.02% |
Nov 19, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | -0.07% |
Nov 18, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.12% |
Nov 15, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.66% |
Nov 14, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.01% |
Nov 13, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.08% |
Nov 12, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.48% |
Nov 11, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.24% |
Nov 08, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.01% |
Nov 07, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.48% |
Nov 06, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 1.24% |
Nov 05, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.43% |
Nov 04, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | -0.16% |
Nov 01, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.45% |
Oct 31, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -1.02% |
Oct 30, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.35% |
Oct 29, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.12% |
Oct 28, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.29% |
Highest: 9.605 | Lowest: 9.337 | Difference: 0.268 | Average: 9.494 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review