Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.68% |
May 02, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.36% |
May 01, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.07% |
Apr 30, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.57% |
Apr 29, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.38% |
Apr 26, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.02% |
Apr 25, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | -0.56% |
Apr 24, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.04% |
Apr 23, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.58% |
Apr 22, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.25% |
Apr 19, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.26% |
Apr 18, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.11% |
Apr 17, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.20% |
Apr 16, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.30% |
Apr 15, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.70% |
Apr 12, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.31% |
Apr 11, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -0.01% |
Apr 10, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -0.60% |
Apr 09, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.30% |
Apr 08, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.01% |
Apr 05, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.42% |
Apr 04, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.13% |
Highest: 8.353 | Lowest: 8.147 | Difference: 0.206 | Average: 8.226 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review