Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.14% |
Nov 21, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.26% |
Nov 20, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.03% |
Nov 19, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | -0.08% |
Nov 18, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.09% |
Nov 15, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.50% |
Nov 14, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.03% |
Nov 13, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | 0.00% |
Nov 12, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.47% |
Nov 11, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.20% |
Nov 08, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.07% |
Nov 07, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.51% |
Nov 06, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | 0.90% |
Nov 05, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | 0.32% |
Nov 04, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.05% |
Nov 01, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.27% |
Oct 31, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.73% |
Oct 30, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.24% |
Oct 29, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.09% |
Oct 28, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.22% |
Oct 25, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.55% |
Oct 24, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | 0.19% |
Oct 23, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.41% |
Highest: 8.699 | Lowest: 8.509 | Difference: 0.190 | Average: 8.608 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review