Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.32% |
Jan 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.81% |
Jan 07, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.29% |
Jan 06, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.75% |
Jan 03, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.38% |
Jan 02, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 1.74% |
Dec 30, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.38% |
Dec 27, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.46% |
Dec 23, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.34% |
Dec 20, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.39% |
Dec 19, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -1.52% |
Dec 18, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | 0.20% |
Jan 09, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.32% |
Jan 08, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.81% |
Jan 07, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.29% |
Jan 06, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.75% |
Jan 03, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.38% |
Jan 02, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 1.74% |
Dec 30, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | -0.38% |
Dec 27, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.46% |
Dec 23, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.34% |
Dec 20, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.39% |
Dec 19, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -1.52% |
Dec 18, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.25% |
Dec 17, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -1.00% |
Dec 16, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.42% |
Dec 13, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | -0.36% |
Dec 12, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.43% |
Dec 11, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.37% |
Dec 10, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.03% |
Highest: 183.480 | Lowest: 174.960 | Difference: 8.520 | Average: 178.109 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review