Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.14% |
Apr 30, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -1.03% |
Apr 29, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | 0.44% |
Apr 26, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | 1.36% |
Apr 25, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | -1.33% |
Apr 24, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | -0.45% |
Apr 23, 2024 | 213.230 | 213.230 | 213.230 | 213.230 | 0.81% |
Apr 22, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.41% |
Apr 19, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -1.10% |
Apr 18, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | 0.99% |
Apr 17, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | -0.30% |
Apr 16, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.10% |
May 02, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.14% |
Apr 30, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -1.03% |
Apr 29, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | 0.44% |
Apr 26, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | 1.36% |
Apr 25, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | -1.33% |
Apr 24, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | -0.45% |
Apr 23, 2024 | 213.230 | 213.230 | 213.230 | 213.230 | 0.81% |
Apr 22, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.41% |
Apr 19, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -1.10% |
Apr 18, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | 0.99% |
Apr 17, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | -0.30% |
Apr 16, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -1.31% |
Apr 15, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | -0.81% |
Apr 12, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | -0.37% |
Apr 11, 2024 | 216.920 | 216.920 | 216.920 | 216.920 | -0.08% |
Apr 10, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | -0.05% |
Apr 09, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | 0.49% |
Apr 08, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | 0.75% |
Highest: 217.190 | Lowest: 209.460 | Difference: 7.730 | Average: 212.626 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review