![Alibaba HK shares hit 4-month high on Apple AI partnership news](https://i-invdn-com.investing.com/news/LYNXNPEAA90VE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.33% |
Feb 10, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.08% |
Feb 07, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.01% |
Feb 06, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.76% |
Feb 05, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.09% |
Jan 27, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jan 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.42% |
Jan 23, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Jan 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.08% |
Jan 21, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jan 20, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.84% |
Jan 17, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
Jan 16, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.08% |
Jan 15, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -1.00% |
Feb 11, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.33% |
Feb 10, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.08% |
Feb 07, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.01% |
Feb 06, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.76% |
Feb 05, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.09% |
Jan 27, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jan 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.42% |
Jan 23, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Jan 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.08% |
Jan 21, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jan 20, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.84% |
Jan 17, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
Jan 16, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.08% |
Jan 15, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.50% |
Jan 14, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.54% |
Jan 13, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.17% |
Highest: 1.200 | Lowest: 1.171 | Difference: 0.029 | Average: 1.190 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review