![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.79% |
Sep 05, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.34% |
Sep 04, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.34% |
Sep 03, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.57% |
Sep 02, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -1.34% |
Aug 30, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 1.25% |
Aug 29, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.23% |
Aug 28, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.34% |
Aug 27, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.56% |
Aug 26, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.11% |
Aug 23, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.11% |
Aug 22, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.23% |
Aug 21, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.45% |
Aug 20, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.56% |
Aug 19, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.00% |
Aug 16, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.11% |
Aug 15, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.34% |
Aug 14, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.67% |
Aug 13, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Aug 12, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.33% |
Aug 09, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.22% |
Aug 08, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.22% |
Aug 07, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.11% |
Aug 06, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.56% |
Highest: 0.903 | Lowest: 0.880 | Difference: 0.023 | Average: 0.891 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review