Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.50% |
Feb 06, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.87% |
Feb 05, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.86% |
Jan 27, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.07% |
Jan 24, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.29% |
Jan 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.64% |
Jan 22, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.21% |
Jan 21, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.14% |
Jan 20, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.38% |
Jan 17, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.58% |
Jan 16, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.37% |
Jan 15, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.94% |
Jan 14, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 2.61% |
Jan 13, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -4.00% |
Feb 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.50% |
Feb 06, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.87% |
Feb 05, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.86% |
Jan 27, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.07% |
Jan 24, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.29% |
Jan 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.64% |
Jan 22, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.21% |
Jan 21, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.14% |
Jan 20, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.38% |
Jan 17, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.58% |
Jan 16, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.37% |
Jan 15, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.94% |
Jan 14, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 2.61% |
Jan 13, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.67% |
Jan 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.30% |
Jan 09, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.15% |
Highest: 1.399 | Lowest: 1.334 | Difference: 0.065 | Average: 1.380 | Change %: 4.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review